• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        September 1st --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/9/2
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         October 2009 172.0 - - - - +0.0 - 172.0
         
         December 2009 173.0 170.0 170.0 170.0 170.0 -1.0 8 172.0
         
         February 2010 170.0 - - - - +0.0 - 170.0
         
         April 2010 175.0 - - - - -2.0 - 173.0
         
         June 2010 177.0 175.0 175.0 175.0 175.0 -2.0 1 175.0
         
         August 2010 185.0 183.5 184.8 183.5 184.8 -0.2 2 184.8
         
         Total   11  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
张家口市|
永仁县|
白水县|
沿河|
得荣县|
泗阳县|
华蓥市|
沂源县|
贵南县|
玉屏|
锦州市|
塔河县|
休宁县|
资溪县|
昌邑市|
宜章县|
民县|
苏州市|
岱山县|
清苑县|
秀山|
和硕县|
镇巴县|
虞城县|
石家庄市|
都兰县|
五莲县|
霸州市|
万山特区|
博爱县|
永胜县|
新巴尔虎左旗|
五莲县|
西充县|
漾濞|
襄垣县|
永康市|
安义县|
吴川市|
甘洛县|
南漳县|