• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        August 31th --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/9/1
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         August 2009 172.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 172.0
         
         October 2009 173.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 173.0
         
         December 2009 170.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 170.0
         
         February 2010 176.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 -1.0  
        -
        		 175.0
         
         April 2010 176.0 177.0 177.0 177.0 177.0 +1.0 1 177.0
         
         June 2010 188.9 184.0 185.0 184.0 185.0 -3.9 2 185.0
         
         Total   3  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
山西省|
大理市|
莱芜市|
柳州市|
玉田县|
托克逊县|
广河县|
定结县|
靖江市|
砚山县|
海伦市|
六枝特区|
磴口县|
水城县|
多伦县|
河池市|
榆树市|
怀远县|
罗田县|
富宁县|
伽师县|
龙胜|
涞源县|
绥滨县|
泽库县|
二手房|
若羌县|
新密市|
龙海市|
桦川县|
焉耆|
潞城市|
天峻县|
德州市|
灌南县|
泾源县|
盐山县|
同仁县|
二连浩特市|
自治县|
凉城县|