• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        August 27 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/8/28
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         August 2009 175.0 - - - - -3.0 - 172.0
         
         October 2009 169.0 166.0 166.0 166.0 166.0 -3.0 2 166.0
         
         December 2009 170.0 168.0 168.0 168.0 168.0 -2.0 1 168.0
         
         February 2010 175.0 174.5 174.5 167.1 167.1 -7.9 12 167.1
         
         April 2010 183.0 175.5 176.9 171.1 175.5 -7.5 14 175.5
         
         June 2010 - 199.8 199.8 183.0 183.0 - 2 183.0
         
         Total   31  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
太仆寺旗|
都昌县|
崇仁县|
新巴尔虎左旗|
黄骅市|
潼南县|
上栗县|
建宁县|
西吉县|
商丘市|
五莲县|
清水县|
句容市|
苍山县|
东明县|
舟山市|
晋江市|
怀来县|
革吉县|
那坡县|
柘荣县|
偏关县|
禄丰县|
新化县|
广丰县|
大连市|
湾仔区|
射洪县|
沈阳市|
大方县|
神农架林区|
景德镇市|
万年县|
萨迦县|
海门市|
延津县|
昆明市|
福贡县|
昌平区|
中超|
榆林市|