• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        August 24 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/8/25
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         August 2009 190.0 175.1 175.1 175.1 175.1 -14.9 16 175.1
         
         October 2009 175.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 175.0
         
         December 2009 169.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 169.0
         
         February 2010 162.3  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +7.7  
        -
        		 170.0
         
         April 2010 175.0 185.5 185.5 167.6 184.5 +8.0 6 183.0
         
         June 2010 181.2 192.4 193.5 183.5 183.5 +2.3 3 183.5
         
         Total   25  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
集贤县|
定安县|
渑池县|
太原市|
开远市|
攀枝花市|
确山县|
晋城|
晋中市|
北宁市|
乌鲁木齐市|
成武县|
朝阳市|
平定县|
大悟县|
平舆县|
贺州市|
伊吾县|
法库县|
资溪县|
紫金县|
双流县|
兴安县|
绥化市|
霍邱县|
青阳县|
新昌县|
尚志市|
黑龙江省|
黄浦区|
凤翔县|
武冈市|
珲春市|
兴海县|
龙门县|
建宁县|
民乐县|
澄迈县|
深泽县|
兴国县|
德钦县|