• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        August 20 --Close Price of London Metal Exchange (Dollars/ton)
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Lodon Metal Exchange
        • 
                            
      • Time: 2009/8/20
        • 
                        
      
                        
      
	
                            
        
                                
          
         Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
         
         Copper 5970 5970 5925 5925 5983 5947 4049 292000 -750 2009/8/20
         
         Aluminium 1942 1950 1908 1950 1914.5 1905 185880 4624575 52525 2009/8/20
         
         Lead 1800 1815 1800 1815 1790 1790 23799 117150 450 2009/8/20
         
         Zinc 1790 1815 1790 1805 1781.5 1760.5 80544 433700 325 2009/8/20
         
         Tin 13550 13550 13550 13550 13980 14100 8345 19545 245 2009/8/20
         
         Nickel 18900 18950 18500 18800 18820 19100 29137 109296 462 2009/8/20
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
城步|
慈溪市|
德清县|
四川省|
罗定市|
黑山县|
临颍县|
阿克陶县|
辉南县|
湘阴县|
广南县|
高邑县|
卓资县|
绥滨县|
武安市|
高平市|
尼勒克县|
高邑县|
丰都县|
湖北省|
泸州市|
开封市|
资溪县|
原平市|
贵德县|
蕲春县|
木兰县|
鄯善县|
长寿区|
安国市|
寻乌县|
新和县|
洮南市|
潮安县|
宝鸡市|
多伦县|
岳西县|
宜章县|
双桥区|
盐亭县|
苍梧县|