Your Location > Home > News & Market > International Alu Market > July 1--Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- July 1--Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2008/7/1
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Change |
Copper | 8580 | 8595 | 8515 | 8520 | 8693 | 8775.5 | 80420 | 122600 | -300 |
Aluminium | 3105 | 3125 | 3117 | 3114.5 | 3065 | 3075 | 110648 | 1092525 | -1625 |
Lead | 1767 | 1790 | 1765 | 1790 | 1763.5 | 1735.5 | 22058 | 101900 | +1075 |
Zinc | 1912 | 1945 | 1910 | 1930 | 1903.25 | 1975 | 46845 | 153625 | -400 |
Tin | 23400 | 23475 | 23400 | 23450 | 23434 | 23310 | 3406 | 6845 | +80 |
Nickel | 21800 | 21950 | 21650 | 21950 | 21793 | 21675 | 13329 | 46536 | +54 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.