• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        August 11 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/8/12
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         August 2009 170.1 - - - - +0.0 - 170.1
         
         October 2009 175.0 - - - - +0.0 - 175.0
         
         December 2009 169.6 - - - - +0.0 - 169.6
         
         February 2010 178.1 - - - - +0.0 - 178.1
         
         April 2010 178.0 176.0 185.0 173.8 185.0 +7.0 4 185.0
         
         June 2010 193.7 193.7 200.0 190.5 200.0 +6.2 7 199.9
         
         Total   11  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
永新县|
集贤县|
巴塘县|
康乐县|
昌图县|
巴楚县|
恩平市|
张家川|
长泰县|
竹溪县|
吉首市|
香格里拉县|
华阴市|
葵青区|
威宁|
米林县|
民和|
策勒县|
美姑县|
抚州市|
张家口市|
阿图什市|
略阳县|
安仁县|
乌拉特后旗|
正定县|
拉孜县|
沭阳县|
旬邑县|
如皋市|
周至县|
夏津县|
阿克陶县|
闽清县|
临夏县|
介休市|
分宜县|
柘城县|
安西县|
读书|
苏尼特左旗|