• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        August 11 --Close Price of London Metal Exchange (Dollars/ton)
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Lodon Metal Exchange
        • 
                            
      • Time: 2009/8/11
        • 
                        
      
                        
      
	
                            
        
                                
          
         Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
         
         Copper 6195 6200 6135 6135 6125.25 6197 62957 291275 -850 2009/8/11
         
         Aluminium 2035 2035 1970 1972 1936 1998 187404 4566850 4200 2009/8/11
         
         Lead 1910 1910 1870 1874 1856 1891 28986 114275 225 2009/8/11
         
         Zinc 1904 1904 1850 1850 1822 1872.5 52432 433100 -425 2009/8/11
         
         Tin 14950 14950 14750 14750 15000 15240 6565 19005 335 2009/8/11
         
         Nickel 20450 20450 20150 20200 20124.5 20475 27975 106458 414 2009/8/11
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
博客|
苍溪县|
隆尧县|
隆回县|
舞钢市|
莎车县|
元阳县|
阳泉市|
昆明市|
乌鲁木齐县|
肃北|
唐山市|
新民市|
多伦县|
奈曼旗|
九台市|
松阳县|
嵊泗县|
新巴尔虎左旗|
湘潭市|
台前县|
阿城市|
邢台县|
太白县|
龙山县|
淮北市|
博湖县|
舞阳县|
延边|
万盛区|
大城县|
芦山县|
天气|
麻栗坡县|
醴陵市|
屏东市|
陵川县|
盱眙县|
铜鼓县|
河北省|
扎兰屯市|