• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        August 7 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/8/10
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         August 2009 169.9  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 169.9
         
         October 2009 164.9  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 164.9
         
         December 2009 169.6  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 169.6
         
         February 2010 178.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.1  
        -
        		 178.1
         
         April 2010 180.0 178.0 178.0 178.0 178.0 -2.0 1 178.0
         
         June 2010 193.0 187.2 187.2 185.7 185.7 -7.3 7 185.7
         
         Total   8  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
云和县|
昭苏县|
广汉市|
陵水|
青州市|
台北县|
北安市|
鄄城县|
边坝县|
千阳县|
隆德县|
维西|
苗栗市|
于田县|
巴马|
彭阳县|
宝兴县|
通城县|
济宁市|
阿鲁科尔沁旗|
太保市|
梅州市|
镇赉县|
丹寨县|
峡江县|
新宾|
封丘县|
靖边县|
临江市|
陆丰市|
阜康市|
虎林市|
宜州市|
蒲城县|
新闻|
阿克陶县|
闵行区|
阿荣旗|
黑河市|
龙胜|
台北市|