• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        August 6 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/8/7
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         August 2009 160.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +9.9  
        -
        		 169.9
         
         October 2009 164.9  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 164.9
         
         December 2009 169.6  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 169.6
         
         February 2010 176.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +2.0  
        -
        		 178.0
         
         April 2010 180.0 180.0 180.0 180.0 180.0 +0.0 2 180.0
         
         June 2010 191.0 192.1 193.0 192.0 193.0 +2.0 4 193.0
         
         Total   6  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
永平县|
乌鲁木齐县|
凤城市|
青岛市|
山东|
迭部县|
厦门市|
汉源县|
余姚市|
乃东县|
关岭|
铜山县|
涟源市|
台东县|
寿阳县|
嫩江县|
临安市|
瑞安市|
铁岭市|
庄河市|
博客|
白朗县|
宝鸡市|
开阳县|
资源县|
太仓市|
长白|
桃江县|
兰溪市|
昌黎县|
屯门区|
五河县|
隆化县|
太白县|
穆棱市|
庐江县|
祁东县|
广元市|
泸水县|
山丹县|
观塘区|