• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        August 5 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/8/6
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         August 2009 158.0 - - - - +0.0 - 158.0
         
         October 2009 164.9 - - - - +0.0 - 164.9
         
         December 2009 160.0 - - - - +0.0 - 160.0
         
         February 2010 168.0 170.0 172.0 170.0 172.0 +4.0 3 172.0
         
         April 2010 168.0 173.0 173.0 173.0 173.0 +5.0 2 173.0
         
         June 2010 180.5 185.7 195.7 185.0 185.0 +4.6 9 185.1
         
         Total   14
                 		  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
绍兴县|
庄河市|
来宾市|
鸡东县|
永新县|
太保市|
德阳市|
延寿县|
久治县|
娄烦县|
双牌县|
祥云县|
南投市|
敖汉旗|
呼玛县|
房产|
密山市|
新沂市|
陵水|
尖扎县|
陆川县|
庆安县|
晋州市|
大邑县|
来安县|
台湾省|
攀枝花市|
颍上县|
三原县|
永福县|
江源县|
普兰县|
林西县|
奉新县|
若羌县|
乐陵市|
江陵县|
梓潼县|
祁阳县|
陆川县|
永兴县|