• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        August 3 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/8/4
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         August 2009 158.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 158.0
         
         October 2009 162.2 164.9 164.9 164.9 164.9 +2.7 1 164.9
         
         December 2009 160.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 160.0
         
         February 2010 169.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 -1.0  
        -
        		 168.0
         
         April 2010 164.5 168.0 168.0 168.0 168.0 +3.5 1 168.0
         
         June 2010 179.9 180.0 180.5 180.0 180.5 +0.6 3 180.5
         
         Total   5  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
乌拉特前旗|
田阳县|
广平县|
九江市|
桦川县|
大关县|
怀集县|
新营市|
如皋市|
罗甸县|
双鸭山市|
上蔡县|
都江堰市|
新绛县|
瓦房店市|
岳西县|
安徽省|
金寨县|
兖州市|
宿迁市|
阿拉善右旗|
佳木斯市|
牙克石市|
阿坝|
汕尾市|
南阳市|
融水|
兴国县|
怀柔区|
思南县|
盐山县|
南丹县|
吉木萨尔县|
大方县|
博客|
郑州市|
麻江县|
阜康市|
金湖县|
蓬莱市|
安乡县|