• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        July 31 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/7/31
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         August 2009 158.0  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 158.0
         
         October 2009 162.2  
        -
        		  
        -
        		  
        -
        		  
        -
        		 +0.0  
        -
        		 162.2
         
         December 2009 158.0 160.0 160.0 160.0 160.0 +2.0 1 160.0
         
         February 2010 165.5 169.0 169.0 169.0 169.0 +3.5 3 169.0
         
         April 2010 156.1 162.0 164.5 162.0 164.5 +8.4 8 164.5
         
         June 2010 170.0 179.7 179.9 179.2 179.9 +9.9 5 179.9
         
         Total   17  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
剑川县|
沾益县|
灵宝市|
玉屏|
海南省|
泸州市|
石河子市|
天峨县|
阿瓦提县|
山阴县|
临江市|
新蔡县|
赣州市|
梧州市|
屯门区|
巴林左旗|
新宁县|
广德县|
铜陵市|
固安县|
图木舒克市|
淮阳县|
集贤县|
屏东县|
蒙山县|
福鼎市|
岳普湖县|
南召县|
澳门|
弥勒县|
普兰县|
太和县|
元氏县|
洛宁县|
昌宁县|
太保市|
大兴区|
稷山县|
通河县|
枝江市|
江达县|