• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        July 24 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/7/27
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         August 2009 158.0 - - - - +0.0 - 158.0
         
         October 2009 150.1 - - - - +7.9 - 158.0
         
         December 2009 150.1 - - - - +7.9 - 158.0
         
         February 2010 160.0 - - - - +0.0 - 160.0
         
         April 2010 158.0 162.1 162.1 160.3 160.3 +2.3 2 160.3
         
         June 2010 169.0 178.8 178.8 172.1 172.5 +3.5 9 172.5
         
         Total   11  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
阳高县|
玉溪市|
明水县|
河池市|
句容市|
江口县|
康保县|
海阳市|
建始县|
威信县|
弥勒县|
扶风县|
遵化市|
台中县|
黄骅市|
屯门区|
行唐县|
府谷县|
常德市|
海阳市|
平定县|
汉阴县|
隆回县|
双辽市|
山丹县|
肥城市|
恭城|
招远市|
右玉县|
龙门县|
襄汾县|
红安县|
汾西县|
铅山县|
祥云县|
新竹县|
镇巴县|
津南区|
平陆县|
长岭县|
三河市|