• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        July 23 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/7/24
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         August 2009 150.0 - - - - +8.0 - 158.0
         
         October 2009 150.1 - - - - +0.0 - 150.1
         
         December 2009 150.1 - - - - +0.0 - 150.1
         
         February 2010 153.0 155.0 160.0 154.0 160.0 +7.0 4 160.0
         
         April 2010 153.2 153.2 158.0 153.2 158.0 +4.8 2 158.0
         
         June 2010 161.6 166.3 170.0 166.3 170.0 +7.4 3 169.0
         
         Total   9
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
乌拉特中旗|
新丰县|
清丰县|
沿河|
托克逊县|
高清|
东兰县|
开化县|
柳江县|
积石山|
庆元县|
南康市|
佛山市|
济阳县|
嘉禾县|
连城县|
全椒县|
连江县|
汪清县|
清苑县|
澄城县|
潼关县|
龙口市|
繁峙县|
彭州市|
政和县|
马公市|
大悟县|
西城区|
兴业县|
罗城|
青田县|
天峨县|
澎湖县|
马鞍山市|
海口市|
易门县|
清涧县|
丰台区|
神池县|
崇文区|