• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        July 22 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/7/23
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         August 2009 150.0 - - - - +0.0 - 150.0
         
         October 2009 150.0 - - - - +0.1 - 150.1
         
         December 2009 150.0 - - - - +0.1 - 150.1
         
         February 2010 154.0 - - - - -1.0 - 153.0
         
         April 2010 153.2 153.2 153.2 153.2 153.2 +0.0 1 153.2
         
         June 2010 168.0 160.7 160.7 160.7 160.7 -6.4 1 161.6
         
         Total   2  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
麻城市|
亚东县|
台东县|
松江区|
嘉义市|
比如县|
佛坪县|
凌云县|
澳门|
宁明县|
汝城县|
新竹县|
扎赉特旗|
巩留县|
永嘉县|
武威市|
枣强县|
磐安县|
孝感市|
江油市|
正宁县|
马公市|
青川县|
贵定县|
双桥区|
靖西县|
进贤县|
苗栗县|
贺兰县|
花垣县|
上饶市|
贡山|
铜梁县|
永安市|
聂荣县|
山东省|
英德市|
磴口县|
江油市|
都兰县|
涟水县|