• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        July 20 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/7/21
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         August 2009 150.0 - - - - +0.0 - 150.0
         
         October 2009 150.0 - - - - +0.0 - 150.0
         
         December 2009 150.0 - - - - +0.0 - 150.0
         
         February 2010 150.0 - - - - +0.4 - 150.4
         
         April 2010 156.0 146.1 162.0 146.1 150.1 -4.4 7 151.6
         
         June 2010 159.9 159.0 167.0 159.0 162.0 +2.1 6 162.0
         
         Total   13  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
庄浪县|
谢通门县|
抚远县|
威海市|
永城市|
昌吉市|
罗定市|
克拉玛依市|
小金县|
阿坝|
辽中县|
休宁县|
靖江市|
奉贤区|
南丰县|
大余县|
遂川县|
克东县|
新宾|
西充县|
唐河县|
永年县|
巴塘县|
大渡口区|
社旗县|
云林县|
和平县|
建平县|
伊吾县|
安义县|
新源县|
德州市|
蒙城县|
万山特区|
绥化市|
永春县|
枝江市|
慈利县|
平安县|
浪卡子县|
额敏县|