• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        June 26--Close Price of Tokyo Futures Exchange
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/6/27
        • 
                        
      
                        
      
	
                            
        
                                
          
         Time Last Close Open High Low New Up/Down Deal Vloume
         
         Augest 2008 344.5 344.0 344.0 344.0 344.0 -0.5 150
         
         October 2008 346.9 346.0 346.0 346.0 346.0 -0.9 1
         
         December 2008 343.8 - - - - - -
         
         Feb. 2009 344.8 - - - - - -
         
         April 2009 344.0 341.3 346.0 341.3 342.6 -1.4 36
         
         June 2009 - 344.9 346.4 342.5 344.1 - 153
         
         Total  340
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
海安县|
嘉禾县|
长宁区|
河西区|
桂阳县|
南安市|
桐乡市|
广汉市|
莱西市|
邛崃市|
将乐县|
林芝县|
南城县|
文登市|
宜兰县|
家居|
茌平县|
利川市|
望都县|
保定市|
武义县|
丹东市|
枝江市|
丽水市|
建阳市|
开鲁县|
永吉县|
耿马|
吴忠市|
农安县|
辽源市|
新乡县|
新蔡县|
庄浪县|
璧山县|
桃园市|
天门市|
阿坝县|
东宁县|
霞浦县|
宜君县|