Your Location > Home > News & Market > International Alu Market > June 26--Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- June 26--Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2008/6/26
Metals | Open | High | Low | Close | Spot price | Spot Settlement | Deal Volume | Stock | Stock Changes |
Copper | 8360 | 8405 | 8290 | 8300 | 8489 | 8542 | 63491 | 122625 | -525 |
Aluminium | 3088 | 3090 | 3055 | 3058 | 3009 | 3038.5 | 110441 | 1093300 | +8500 |
Lead | 1790 | 1850 | 1782 | 1782 | 1759.75 | 1773.5 | 16091 | 98675 | +1925 |
Zinc | 1877 | 1885 | 1873 | 1875 | 1842.5 | 1852.5 | 36881 | 149650 | -375 |
Tin | 22700 | 22850 | 22700 | 22705 | 22725 | 22975 | 2895 | 6795 | +60 |
Nickel | 21750 | 21800 | 21570 | 21700 | 21538 | 21530 | 9305 | 46218 | -78 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.