• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        July 8 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/7/9
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         August 2009 151.0 145.0 145.0 145.0 145.0 -6.0 2 145.0
         
         October 2009 148.1 - - - - +0.0 - 148.1
         
         December 2009 148.0 141.0 141.0 141.0 141.0 -7.0 10 141.0
         
         February 2010 148.0 - - - - +0.0 - 148.0
         
         April 2010 145.6 144.0 144.0 137.5 139.0 -5.4 3 140.2
         
         June 2010 162.7 157.8 157.8 156.5 156.5 -6.2 3 156.5
         
         Total   18  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
长寿区|
信宜市|
白朗县|
齐齐哈尔市|
汉沽区|
汉寿县|
襄汾县|
塔城市|
黄龙县|
延津县|
延长县|
新竹县|
高阳县|
东台市|
闽侯县|
康定县|
阳新县|
莒南县|
亳州市|
张北县|
疏勒县|
鲁甸县|
谢通门县|
保山市|
郑州市|
邯郸县|
油尖旺区|
昭苏县|
鹰潭市|
昆明市|
庆元县|
会东县|
阜平县|
益阳市|
合水县|
新沂市|
安丘市|
宣威市|
兴义市|
瑞丽市|
尼勒克县|