• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        July 2 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/7/3
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         August 2009 151.0 - - - - +0.0 - 151.0
         
         October 2009 155.0 - - - - +0.0 - 155.0
         
         December 2009 148.0 - - - - +4.1 - 152.1
         
         February 2010 159.0 - - - - +0.0 - 159.0
         
         April 2010 157.5 158.6 158.6 158.6 158.6 +1.1 1 158.6
         
         June 2010 166.8 165.8 171.8 165.4 165.5 -1.3 10 165.5
         
         Total   11  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
汶川县|
武冈市|
太原市|
通辽市|
那曲县|
崇仁县|
乃东县|
拉萨市|
翁牛特旗|
黄石市|
河南省|
大理市|
定安县|
师宗县|
通江县|
保山市|
清远市|
思茅市|
阳春市|
沂源县|
涟水县|
西城区|
鹤山市|
长子县|
哈密市|
九寨沟县|
渑池县|
时尚|
渝北区|
南平市|
同仁县|
长乐市|
自贡市|
定州市|
双流县|
六枝特区|
哈巴河县|
偏关县|
晋江市|
桐乡市|
阿拉善左旗|