• Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

      International Alu Market

        June 24 --Close Price of Tokyo Aluminium Futures
      • Source: China Aluminium Network
      • Sort: Tokyo Futures Exchange
      • Time: 2009/6/25
        Unit: yen/kg
        Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
        June 2009 156.0

        -

        -

        -

        -

        -1.0

        -

        155.0
        August 2009 151.0

        -

        -

        -

        -

        +0.0

        -

        151.0
        October 2009 155.0

        -

        -

        -

        -

        -1.5

        -

        153.5
        December 2009 150.0 151.0 151.0 151.0 151.0 +1.0 1 151.0
        February 2010 154.0 152.4 159.0 152.4 159.0 +3.5 3 157.5
        April 2010 159.0 159.1 159.1 159.0 159.0 +1.0 2 160.0
        Total   6  
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
      主站蜘蛛池模板: 长春市| 昔阳县| 永福县| 达尔| 普洱| 凤凰县| 赤峰市| 哈尔滨市| 大竹县| 天台县| 利辛县| 全州县| 铜梁县| 雷山县| 神池县| 社会| 额敏县| 青海省| 阿图什市| 闻喜县| 马龙县| 贵阳市| 郑州市| 新河县| 永靖县| 江北区| 睢宁县| 白河县| 上杭县| 肃北| 安溪县| 安顺市| 吕梁市| 汝阳县| 惠水县| 元谋县| 盐山县| 望奎县| 泰安市| 石狮市| 含山县|