Your Location > Home > News & Market > International Alu Market > June 24 --Close Price of Tokyo Aluminium Futures
International Market
China Market
International Alu Market
- June 24 --Close Price of Tokyo Aluminium Futures
- Source: China Aluminium Network
- Sort: Tokyo Futures Exchange
- Time: 2009/6/25
Unit: yen/kg | ||||||||
Metals | Last Settlement | Open | High | Low | Close | Up/Down | Deal Volume | Settlement |
June 2009 | 156.0 | - | - | - | - | -1.0 | - | 155.0 |
August 2009 | 151.0 | - | - | - | - | +0.0 | - | 151.0 |
October 2009 | 155.0 | - | - | - | - | -1.5 | - | 153.5 |
December 2009 | 150.0 | 151.0 | 151.0 | 151.0 | 151.0 | +1.0 | 1 | 151.0 |
February 2010 | 154.0 | 152.4 | 159.0 | 152.4 | 159.0 | +3.5 | 3 | 157.5 |
April 2010 | 159.0 | 159.1 | 159.1 | 159.0 | 159.0 | +1.0 | 2 | 160.0 |
Total | 6 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.