• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        June 24--Aluminium's Close Price of Tokyo Future Exchange
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/6/25
        • 
                        
      
                        
      
	
                            
        
                                
          
         Contract Last Close Open High Low New Up/down Buy Sell Position Deal Volume
         
         June ,2008 343.00  343.00  343.00  343.00  343.00  --------- 343.00  343.00  60.00  60
         
         Augest, 2008月 345.10  345.10  345.10  345.10  345.10  --------- 342.00  347.00  384.00  2
         
         October 2008 350.00  349.00  349.00  348.50  348.50  -1.50  335.00  349.00  99.00  2
         
         December 2008 347.40  347.40  349.20  347.20  349.20  1.80  348.20  355.00  253.00  172
         
         February 2009 349.80  350.00  350.00  347.60  349.40  -0.40  348.30  349.50  181.00  22
         
         April 2009 349.80  349.80  351.20  347.90  349.50  -0.30  349.60  350.30  590.00  382
         
         Total  640
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
东山县|
汝阳县|
广元市|
利津县|
驻马店市|
竹溪县|
土默特左旗|
永登县|
固镇县|
历史|
黎川县|
河间市|
双峰县|
亚东县|
徐汇区|
丹阳市|
蓬溪县|
湄潭县|
马尔康县|
桑日县|
台东市|
通渭县|
久治县|
台中县|
井研县|
新密市|
涡阳县|
河西区|
红原县|
洪雅县|
霍州市|
昂仁县|
唐河县|
天水市|
台山市|
富川|
漳浦县|
利川市|
忻州市|
九台市|
庆云县|