Your Location > Home > News & Market > International Alu Market > June 19 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- June 19 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2009/6/19
Open | High | Low | Close | Spot price | Spot settlement | Deal volume | Stock | Stock change | |
Copper | 4921 | 4970 | 4921 | 4970 | 4947.5 | 4901 | 81237 | 281600 | -1575 |
Aluminium | 1630 | 1642 | 1622 | 1642 | 1612.25 | 1589.5 | 152740 | 4371775 | +12675 |
Lead | 1660 | 1680 | 1659.5 | 1675 | 1650 | 1639 | 12865 | 84375 | +175 |
Zinc | 1564 | 1575 | 1553 | 1563 | 1535.5 | 1516 | 48826 | 337925 | +1475 |
Tin | 15125 | 15125 | 14850 | 14850 | 14930 | 14900 | 7832 | 16865 | +615 |
Nickel | 14850 | 15100 | 14850 | 15005 | 14919 | 14760 | 22398 | 108162 | -24 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.