Your Location > Home > News & Market > International Alu Market > June 16 --Close Price of Tokyo Aluminium Futures
International Market
China Market
International Alu Market
- June 16 --Close Price of Tokyo Aluminium Futures
- Source: China Aluminium Network
- Sort: Tokyo Futures Exchange
- Time: 2009/6/17
Unit: yen/kg | ||||||||
Metals | Last Seelement | Open | High | Low | Close | Up/Down | Deal Volume | Settlement |
June 2009 | 154.0 | 162.4 | 162.4 | 162.4 | 162.4 | +8.4 | 3 | 162.4 |
August 2009 | 158.5 | - | - | - | - | +0.0 | - | 158.5 |
October 2009 | 158.5 | - | - | - | - | +0.0 | - | 158.5 |
December 2009 | 159.9 | 156.1 | 156.1 | 156.1 | 156.1 | -3.8 | 1 | 156.1 |
February 2010 | 163.5 | 160.4 | 163.5 | 158.0 | 158.0 | -5.5 | 7 | 158.0 |
April 2010 | 170.0 | 168.1 | 168.1 | 163.5 | 164.0 | -6.0 | 8 | 164.0 |
Total | 19 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.