• Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

      International Alu Market

        June 16 --Close Price of Tokyo Aluminium Futures
      • Source: China Aluminium Network
      • Sort: Tokyo Futures Exchange
      • Time: 2009/6/17
        Unit: yen/kg
        Metals Last Seelement Open High Low Close Up/Down Deal Volume Settlement
        June 2009 154.0 162.4 162.4 162.4 162.4 +8.4 3 162.4
        August 2009 158.5

        -

        -

        -

        -

        +0.0

        -

        158.5
        October 2009 158.5

        -

        -

        -

        -

        +0.0

        -

        158.5
        December 2009 159.9 156.1 156.1 156.1 156.1 -3.8 1 156.1
        February 2010 163.5 160.4 163.5 158.0 158.0 -5.5 7 158.0
        April 2010 170.0 168.1 168.1 163.5 164.0 -6.0 8 164.0
        Total   19  
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
      主站蜘蛛池模板: 新疆| 云浮市| 隆回县| 内江市| 东宁县| 英吉沙县| 雷州市| 周至县| 察哈| 乌拉特中旗| 米泉市| 泰和县| 蓬莱市| 长丰县| 莒南县| 亳州市| 乐平市| 香河县| 于田县| 清水县| 电白县| 新乡县| 达拉特旗| 曲麻莱县| 腾冲县| 新密市| 伊春市| 宜兰市| 凤凰县| 偏关县| 广州市| 汉沽区| 江陵县| 赤城县| 丹阳市| 长沙县| 澄迈县| 岗巴县| 屯门区| 页游| 柳林县|