• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        June 12 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/6/12
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Time Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         June 2009 154.0 - - - - +0.0 - 154.0
         
         August 2009 158.0 - - - - +0.5 - 158.5
         
         October 2009 158.5 158.5 158.5 158.5 158.5 +0.0 2 158.5
         
         December 2009 159.9 - - - - +0.0 - 159.9
         
         February 2010 163.0 160.0 164.7 160.0 164.7 +1.7 7 164.7
         
         April 2010 174.7 172.5 172.5 172.0 172.0 -2.7 5 172.0
         
         Total   14  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
上林县|
卫辉市|
夏河县|
当涂县|
泰兴市|
平遥县|
利津县|
巴里|
海门市|
南木林县|
泰宁县|
普安县|
加查县|
本溪|
安康市|
朝阳区|
亚东县|
隆昌县|
留坝县|
宁南县|
郸城县|
正阳县|
奈曼旗|
温泉县|
新宁县|
孙吴县|
灵石县|
修文县|
大石桥市|
沿河|
抚州市|
东乡族自治县|
西盟|
界首市|
荔波县|
怀安县|
揭东县|
泸溪县|
普定县|
九龙坡区|
玛曲县|