• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        June 11 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/6/11
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         June 2009 138.1 - - - - +15.9 - 154.0
         
         August 2009 143.3 - - - - +14.7 - 158.0
         
         October 2009 143.0 - - - - +15.5 - 158.5
         
         December 2009 149.7 160.0 160.0 159.9 159.9 +10.2 2 159.9
         
         February 2010 156.8 158.0 163.0 158.0 163.0 +6.2 10 163.0
         
         April 2010 167.0 168.9 175.0 168.9 174.7 +7.7 18 174.7
         
         Total   30  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
温州市|
通榆县|
车致|
江都市|
克山县|
高邑县|
灵璧县|
平顺县|
沙坪坝区|
怀化市|
汨罗市|
喀什市|
乌鲁木齐县|
博爱县|
沅江市|
石棉县|
贵港市|
高要市|
抚远县|
东海县|
丹东市|
搜索|
巫山县|
内乡县|
玉田县|
天水市|
都江堰市|
华蓥市|
上犹县|
务川|
文登市|
安西县|
静乐县|
确山县|
碌曲县|
西和县|
密云县|
阿城市|
应城市|
惠州市|
浏阳市|