• Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

      International Alu Market

        June 5 --Close Price of Tokyo Aluminium Futures
      • Source: China Aluminium Network
      • Sort: Tokyo Futures Exchange
      • Time: 2009/6/8
        Unit: yen/kg
        Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement Price
        June 5009 140.0

        -

        -

        -

        -

        +0.0

        -

        140.0
        August 2009 141.0

        -

        -

        -

        -

        +0.0

        -

        141.0
        October 2009 141.0

        -

        -

        -

        -

        +0.0

        -

        141.0
        December 2009 142.0

        -

        -

        -

        -

        +6.5

        -

        148.5
        February 2010 141.6 151.0 153.8 144.1 153.8 +12.2 15 153.8
        April 2010 157.2 159.0 166.7 159.0 161.3 +4.2 17 161.4
        Total   32  
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
      主站蜘蛛池模板: 安达市| 武穴市| 沛县| 鹿邑县| 乌什县| 三亚市| 维西| 庆安县| 林芝县| 莫力| 嘉兴市| 上饶市| 永城市| 赫章县| 阳曲县| 霸州市| 延吉市| 博罗县| 新蔡县| 余江县| 阿巴嘎旗| 杭锦后旗| 黄陵县| 新乡县| 巴彦淖尔市| 蛟河市| 大厂| 大悟县| 成安县| 民权县| 阳城县| 新乡市| 丰台区| 汨罗市| 永宁县| 青浦区| 万盛区| 环江| 桦甸市| 方正县| 遂平县|