Your Location > Home > News & Market > International Alu Market > June 5 --Close Price of Tokyo Aluminium Futures
International Market
China Market
International Alu Market
- June 5 --Close Price of Tokyo Aluminium Futures
- Source: China Aluminium Network
- Sort: Tokyo Futures Exchange
- Time: 2009/6/8
Unit: yen/kg | ||||||||
Metals | Last Settlement | Open | High | Low | Close | Up/Down | Deal Volume | Settlement Price |
June 5009 | 140.0 | - | - | - | - | +0.0 | - | 140.0 |
August 2009 | 141.0 | - | - | - | - | +0.0 | - | 141.0 |
October 2009 | 141.0 | - | - | - | - | +0.0 | - | 141.0 |
December 2009 | 142.0 | - | - | - | - | +6.5 | - | 148.5 |
February 2010 | 141.6 | 151.0 | 153.8 | 144.1 | 153.8 | +12.2 | 15 | 153.8 |
April 2010 | 157.2 | 159.0 | 166.7 | 159.0 | 161.3 | +4.2 | 17 | 161.4 |
Total | 32 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.