• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        June 23--Close Price of Tokyo Aluminium Futures Exchange
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/6/24
        • 
                        
      
                        
      
	
                            
        
                                
          
         Time Last Close Open High Low New Up/Down Buy Sell Position Deal Volume
         
         June, 2008 340.00  343.00  343.00  343.00  343.00  3.00  300.00  343.00  60.00  1
         
         Augest, 2008 340.50  345.00  345.10  345.00  345.10  4.60  341.00  345.10  385.00  2
         
         October, 2008 345.60  350.00  350.00  350.00  350.00  4.40  349.60  350.00  99.00  1
         
         December, 2008 347.00  350.20  350.20  347.10  347.40  0.40  346.30  359.00  318.00  159
         
         February. 2009 348.10  353.00  353.00  347.20  349.80  1.70  349.80  349.90  184.00  19
         
         April, 2009 350.00  352.90  352.90  347.40  349.80  -0.20  349.30  350.00  440.00  382
         
         Total  564
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
盐山县|
长寿区|
昆明市|
信宜市|
陇川县|
彭州市|
德保县|
肥东县|
德钦县|
和顺县|
饶平县|
高雄县|
济源市|
潼南县|
肃南|
连云港市|
合江县|
鄯善县|
福鼎市|
江永县|
广元市|
金堂县|
方城县|
会同县|
德保县|
建德市|
乡宁县|
临洮县|
青海省|
富川|
雷山县|
五莲县|
孟津县|
桦川县|
阿克陶县|
栾川县|
石河子市|
晋江市|
昂仁县|
西乌珠穆沁旗|
建湖县|