• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        May 22 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/5/26
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         June 2009 143.5 138.0 138.0 138.0 138.0 -5.5 1 138.0
         
         August 2009 143.5 138.5 138.5 138.5 138.5 -5.0 1 138.5
         
         October 2009 148.5 142.0 142.0 142.0 142.0 -6.5 1 142.0
         
         December 2009 142.0 - - - - +0.0 - 142.0
         
         February 2010 146.0 143.0 143.0 143.0 143.0 -2.9 1 143.1
         
         April 2010 153.9 151.0 153.8 151.0 151.0 -2.9 4 151.0
         
         Total   8  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
罗江县|
饶阳县|
郎溪县|
永城市|
涿鹿县|
砚山县|
铁岭市|
上思县|
桐城市|
富川|
麦盖提县|
宣武区|
平舆县|
万安县|
阆中市|
岐山县|
关岭|
岳普湖县|
上虞市|
锦州市|
北票市|
马边|
息烽县|
大邑县|
娄底市|
九台市|
衡水市|
疏勒县|
广宗县|
崇信县|
高密市|
桦川县|
东海县|
青神县|
肥乡县|
新昌县|
无棣县|
乌鲁木齐县|
新宁县|
大理市|
耿马|