Your Location > Home > News & Market > International Alu Market > May 20 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- May 20 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2009/5/20
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock Volume | Stock Change |
Copper | 4610 | 4630 | 4550 | 4550 | 4511.5 | 4601 | 92191 | 348825 | -4725 |
Aluminium | 1526.5 | 1527 | 1497 | 1500 | 1463.5 | 1489.5 | 197505 | 4060600 | +123550 |
Lead | 1540 | 1439 | 1485 | 1485 | 1476 | 1527.5 | 18881 | 74375 | +450 |
Zinc | 1548 | 1550 | 1526 | 1526 | 1494 | 1519.5 | 67027 | 320150 | -525 |
Tin | 13975 | 13900 | 13975 | 13975 | 13840 | 14000 | 10048 | 13635 | +25 |
Nickel | 12625 | 12750 | 12455 | 12465 | 12403 | 12700 | 25725 | 109788 | -402 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.