Your Location > Home > News & Market > International Alu Market > May 15 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- May 15 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2009/5/15
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock Volume | Stock Change |
Copper | 4340 | 4445 | 4322 | 4445 | 4441 | 4309 | 91106 | 370650 | -3100 |
Aluminium | 1505 | 1531 | 1505 | 1531 | 1495.5 | 1473 | 187503 | 3886700 | +6375 |
Lead | 1383 | 1432 | 1383 | 1430 | 1429 | 1395 | 18454 | 73500 | 0 |
Zinc | 1442 | 1500 | 1442 | 1495 | 1471.55 | 1430 | 72572 | 322025 | 0 |
Tin | 13600 | 13600 | 13600 | 13600 | 13874 | 13600 | 8773 | 13525 | +120 |
Nickel | 12200 | 12500 | 12200 | 12550 | 12470.5 | 12175 | 19902 | 111006 | -642 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.