Your Location > Home > News & Market > International Alu Market > May 11 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- May 11 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2009/5/11
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock Volume | StockChange |
Copper | 4755 | 4765 | 4665 | 4680 | 4667 | 4752 | 81063 | 389000 | -4900 |
Aluminum | 1560 | 1565 | 1535 | 1540 | 1508 | 1515.5 | 157556 | 3858550 | +13825 |
Lead | 1470 | 1480 | 1465 | 1465 | 1455.5 | 1473.5 | 13988 | 73325 | +125 |
Zinc | 1560 | 1570 | 1548 | 1548 | 1528.25 | 1541 | 57913 | 325900 | +675 |
Tin | 14050 | 14210 | 14340 | 9343 | 12610 | +270 | |||
Nickel | 13300 | 13320 | 13100 | 13100 | 13027 | 13255 | 19918 | 113040 | +972 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.