• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        May 8 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/5/9
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Time Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         June 2009 145.0 - - - - +0.0 - 145.0
         
         August 2009 148.0 - - - - +0.0 - 148.0
         
         October 2009 150.0 - - - - +0.0 - 150.0
         
         December 2009 151.0 - - - - +0.0 - 151.0
         
         February 2010 153.0 159.0 159.0 157.7 157.7 +4.7 6 157.7
         
         April 2010 171.5 174.9 174.9 173.3 173.3 +0.5 2 172.0
         
         Total   8  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
祁门县|
黔江区|
富源县|
卢湾区|
沅陵县|
常州市|
玛曲县|
长丰县|
隆昌县|
武义县|
崇仁县|
木里|
广平县|
大石桥市|
左贡县|
得荣县|
孟村|
仁布县|
梧州市|
保康县|
昆山市|
翼城县|
凉山|
成都市|
石台县|
迭部县|
广丰县|
千阳县|
修水县|
观塘区|
缙云县|
水富县|
翁牛特旗|
弥勒县|
邮箱|
葫芦岛市|
峡江县|
湘乡市|
浦北县|
富源县|
精河县|