Your Location > Home > News & Market > International Alu Market > May 8 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- May 8 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2009/5/8
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock Volume | Stock Change |
Copper | 4815 | 4775 | 4680 | 4715 | 4700.5 | 4760 | 88274 | 393900 | -8250 |
Aluminium | 1577 | 1595 | 1565 | 1568 | 1530.75 | 1550.5 | 204332 | 3844725 | +5000 |
Lead | 1480 | 1490 | 1472 | 1472 | 1448 | 1481 | 21454 | 73200 | +150 |
Zinc | 1615 | 1616 | 1580 | 1583 | 1558.5 | 1589 | 71725 | 325225 | +1100 |
Tin | 13850 | 13900 | 13850 | 13900 | 14120 | 14025 | 11340 | 12340 | +165 |
Nickel | 13125 | 13295 | 13050 | 13295 | 13222 | 13035 | 30934 | 112068 | -714 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.