• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        May 7 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/5/8
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
         
         June 2009 145.0 - - - - +0.0 0 145.0
         
         August 2009 148.0 - - - - +0.0 0 148.0
         
         October 2009 150.0 - - - - +0.0 0 150.0
         
         December 2009 151.0 - - - - +0.0 0 151.0
         
         February 2010 157.7 152.0 161.7 150.0 150.0 -4.7 4 153.0
         
         April 2010 162.7 180.0 180.0 172.0 172.0 +8.8 3 171.5
         
         Total   7  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
满城县|
饶阳县|
三台县|
独山县|
浏阳市|
屏边|
义马市|
康马县|
苏州市|
光山县|
九龙城区|
锡林浩特市|
琼中|
柏乡县|
肇州县|
宝应县|
济宁市|
罗定市|
莱州市|
漳州市|
绥化市|
通河县|
青阳县|
包头市|
股票|
原阳县|
肃宁县|
景泰县|
新安县|
班玛县|
三门县|
灵山县|
鄂尔多斯市|
武鸣县|
义乌市|
禹城市|
镇原县|
武定县|
城固县|
镇坪县|
五家渠市|