| Metals | Open | High | Low | Close | Spot Price | Price Settlement | Deal Volume | Stock Volume | Stock Change | | Copper | 4600 | 4745 | 4590 | 4750 | 4743 | 4591 | 4598 | 402150 | +7225 | | Aluminium | 1531 | 1580 | 1531 | 1570 | 1533 | 1491 | 173851 | 3839725 | +42600 | | Lead | 1418 | 1455 | 1417 | 1440 | 1440.25 | 1408 | 19067 | 73050 | +800 | | Zinc | 1544 | 1600 | 1540 | 1597 | 1573.5 | 1522 | 61694 | 324125 | -4300 | | Tin | 13405 | 13405 | 13405 | 13405 | 13650 | 13400 | 12626 | 12175 | -385 | | Nickel | 12100 | 12700 | 12100 | 12700 | 12632 | 12005 | 25103 | 112782 | -768 | |