Your Location > Home > News & Market > International Alu Market > April 29 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- April 29 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2009/4/29
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock Volume | Stock Change |
Copper | 4230 | 4235 | 4220 | 4220 | 4183 | 4185 | 5717 | 420275 | -5000 |
Aluminium | 1430 | 1441 | 1428 | 1436 | 1400.25 | 1389.5 | 155590 | 3725975 | +24650 |
Lead | 1307 | 1320 | 1288 | 1292 | 1290 | 1309 | 19589 | 71300 | -275 |
Zinc | 1345 | 1352 | 1340 | 1341 | 1311.75 | 1318 | 49564 | 334775 | -4250 |
Tin | 12050 | 12050 | 11900 | 11900 | 12090 | 12105 | 25502 | 12290 | +80 |
Nickel | 11000 | 11000 | 10920 | 10920 | 10875 | 10825 | 20335 | 106452 | +630 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.