Your Location > Home > News & Market > International Alu Market > April 24 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- April 24 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2009/4/24
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock Volume | Stock Change |
Copper | 4545 | 4545 | 4342 | 4342 | 4341.5 | 4541 | 98160 | 440475 | -9625 |
Aluminium | 1466 | 1467 | 1448 | 1448 | 1411.5 | 1426.5 | 109782 | 3676525 | +17000 |
Lead | 1458 | 1472 | 1450 | 1460 | 1465 | 1461.5 | 12252 | 63650 | +150 |
Zinc | 1450 | 1458 | 1415 | 1417 | 1391 | 1422 | 49444 | 341850 | -1325 |
Tin | 12510 | 12550 | 12500 | 12500 | 12740 | 12770 | 10803 | 11735 | -275 |
Nickel | 11525 | 11575 | 11350 | 11350 | 11294 | 11410 | 18365 | 107376 | +222 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.