• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        April 21 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/4/22
        • 
                        
      
                        
      
	
                            
        
                                
          
         單位：日元/千克
         
         Metals Last Settlement Opown High Low Close Up/Down Deal Volume
         
         April 2009 148.00 --- --- --- --- --- ---
         
         June 2009 150.00 --- --- --- --- --- ---
         
         August 2009 152.00 149.90 149.90 149.90 149.90 -2.1 1
         
         October 2009 155.00 142.00 142.00 142.00 142.00 -13.0 2
         
         December 2009 153.70 146.10 151.90 146.10 151.90 -1.8 3
         
         February 2010 159.10 149.50 156.10 149.50 155.20 -3.9 34
         
         Total   40
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
丹凤县|
桑植县|
龙游县|
株洲县|
清水河县|
北海市|
灵石县|
吉首市|
大邑县|
宣汉县|
南和县|
萝北县|
义乌市|
霍州市|
曲沃县|
友谊县|
汽车|
黔南|
平江县|
民勤县|
石门县|
桦南县|
静海县|
镇坪县|
长兴县|
临西县|
荔波县|
定远县|
景宁|
建宁县|
绥德县|
鸡东县|
屏山县|
奎屯市|
衢州市|
保靖县|
新蔡县|
巨野县|
茌平县|
县级市|
文山县|