• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        June Close Price of Tokyo Futures Exchange
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/6/20
        • 
                        
      
                        
      
	
                            
        
                                
        Unit：Japanese Yun/kg
         
          
         Contract Last close Lsat Open High Low Close Up/Down Buy Sell0 Position Deal Volume
         
         June 2008 344.10 355.00 355.00 332.90 332.90 -11.20 332.40 355.00 60 2
         
         Augest 2008 339.00 342.00 342.00 341.00 341.00 2.00 339.00 342.00 438 4
         
         October 2008 343.00 345.70 345.70 345.70 345.70 2.70 343.10 347.00 99 1
         
         December 2008 342.40 343.30 343.70 342.90 343.20 0.80 342.80 346.00 380 8
         
         February 2009 342.40 343.20 344.20 341.40 342.90 0.50 343.00 343.50 248 90
         
         April 2009 342.50 346.00 346.50 342.00 343.20 0.70 343.20 345.00 396 231
         
         Total                   336
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
五指山市|
庄浪县|
融水|
花莲市|
静海县|
庆云县|
察隅县|
星子县|
广宁县|
延川县|
景宁|
四平市|
新乡市|
浦城县|
九江县|
淮安市|
嘉义县|
措勤县|
琼结县|
五华县|
界首市|
平和县|
榆社县|
得荣县|
嘉定区|
仁布县|
虹口区|
安宁市|
新郑市|
巍山|
邹城市|
鹿泉市|
浦城县|
泸西县|
忻州市|
固镇县|
德化县|
栾川县|
钟祥市|
丰顺县|
紫金县|