• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        April 16 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/4/17
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume
         
         April 16009 152.0 152.0 152.0 152.0 152.0 0.0 5
         
         June 2009 155.0 156.0 156.0 154.8 154.8 -0.2 3
         
         August 2009 155.9 - - - - - -
         
         October 2009 157.5 - - - - - -
         
         December 2009 156.3 164.5 164.5 160.5 160.5 +4.2 3
         
         February 2010 161.0 162.0 166.5 161.5 162.5 +1.5 14
         
         Total   25
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
青浦区|
车致|
海盐县|
松潘县|
阿城市|
萍乡市|
勐海县|
益阳市|
满城县|
临湘市|
美姑县|
离岛区|
漳平市|
长葛市|
乡城县|
基隆市|
灵武市|
宝坻区|
阿尔山市|
寿宁县|
潜山县|
普陀区|
蒙阴县|
扬中市|
托克托县|
武强县|
简阳市|
西林县|
铁岭市|
托克逊县|
西乌|
武穴市|
关岭|
定南县|
红河县|
漳州市|
都匀市|
安庆市|
长葛市|
余庆县|
太原市|