• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        April 14 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/4/15
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume
         
         April 14009 157.0 --- --- --- --- --- ---
         
         June 2009 158.5 168.1 168.1 164.6 164.6 +6.1 2
         
         August 2009 160.5 --- --- --- --- --- ---
         
         October 2009 165.7 159.2 161.1 159.2 159.5 -6.2 4
         
         December 2009 169.2 167.4 167.4 163.0 163.0 -6.2 5
         
         February 2010 172.1 169.6 170.1 161.4 164.7 -7.4 33
         
         Total   44
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
筠连县|
会理县|
泽库县|
法库县|
安平县|
河池市|
天台县|
元谋县|
洮南市|
中西区|
永安市|
西林县|
长海县|
灌云县|
澄江县|
耿马|
巫山县|
凤冈县|
乌什县|
芮城县|
同江市|
耿马|
余庆县|
日照市|
都昌县|
喀喇沁旗|
六盘水市|
曲阜市|
武冈市|
福州市|
聂拉木县|
平潭县|
连山|
茂名市|
清苑县|
伊川县|
榕江县|
陇南市|
绥化市|
安溪县|
广昌县|