• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        April 13 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/4/14
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume
         
         April 13009 156.5 - - - - - -
         
         June 2009 157.0 - - - - - -
         
         August 2009 160.5 160.5 160.5 160.5 160.5 0.0 1
         
         October 2009 165.7 - - - - - -
         
         December 2009 169.2 169.2 169.2 168.7 169.2 0.0 3
         
         February 2010 170.0 168.9 172.1 168.0 172.1 +2.1 28
         
         Total   32
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
蒙阴县|
合江县|
龙南县|
龙陵县|
凤冈县|
嘉黎县|
清远市|
辽中县|
遂宁市|
宜都市|
永登县|
嘉兴市|
宝兴县|
巴里|
通山县|
巫溪县|
阿瓦提县|
山阴县|
蚌埠市|
闽清县|
高平市|
大港区|
呼图壁县|
洛扎县|
民权县|
滁州市|
巴彦县|
建水县|
龙川县|
扎兰屯市|
类乌齐县|
兴山县|
曲麻莱县|
禄丰县|
武乡县|
蒙阴县|
南华县|
沙河市|
宁城县|
宿迁市|
巫山县|