• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        April 8 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/4/8
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume
         
         April 9009 166.40 153.00 153.00 153.00 153.00 -13.4 1
         
         June 2009 155.00 146.90 146.90 146.90 146.90 -8.1 1
         
         August 2009 156.00 158.00 158.00 155.60 155.60 -0.4 4
         
         October 2009 157.00 162.80 162.80 153.30 153.30 -3.7 12
         
         December 2009 159.20 163.00 163.00 152.70 152.70 -6.5 13
         
         February 2010 160.00 164.50 164.50 156.10 158.20 -1.8 32
         
         Total   63
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
丹阳市|
中山市|
多伦县|
巴马|
深州市|
沙河市|
安顺市|
长沙市|
乐都县|
伊春市|
漯河市|
塔城市|
宣化县|
济阳县|
巫溪县|
德惠市|
泰顺县|
宁化县|
望奎县|
海门市|
丽水市|
合肥市|
泰顺县|
宁蒗|
景洪市|
云安县|
阿拉善右旗|
淄博市|
凌海市|
大关县|
光山县|
临泉县|
商洛市|
义马市|
裕民县|
敖汉旗|
凤凰县|
高雄县|
吕梁市|
日照市|
万州区|