Your Location > Home > News & Market > International Alu Market > April 7 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- April 7 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2009/4/7
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Change |
Copper | 4360 | 4360 | 4285 | 4285 | 4240.5 | 4330.5 | 10071 | 504825 | +2675 |
Aluminium | 1500 | 1500 | 1465 | 1465 | 1427.25 | 1448 | 125547 | 3474300 | +2500 |
Lead | 1333 | 1330 | 1318 | 1325 | 1323.75 | 1312 | 17472 | 61025 | -75 |
Zinc | 1383 | 1383 | 1360 | 1360 | 1330 | 1341 | 68833 | 350125 | +250 |
Tin | 10900 | 10900 | 10850 | 10850 | 11082 | 11075 | 9134 | 12000 | +285 |
Tin | 10600 | 10975 | 10600 | 10600 | 10650 | 10800 | 25354 | 106830 | -510 |
Nickel | 10600 | 10975 | 10600 | 10600 | 10650 | 10800 | 25354 | 106830 | -510 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.