• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        March 31 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/4/1
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close Up/Down Deal Volume
         
         April 2009 147.4 152.2 152.2 152.2 152.2 +4.8 8
         
         June 2009 143.5 --- --- --- --- --- ---
         
         August 2009 144.0 --- --- --- --- --- ---
         
         October 2009 144.3 --- --- --- --- --- ---
         
         December 2009 145.0 145.3 147.5 145.3 147.5 +2.5 4
         
         February 2010 146.1 147.2 152.1 145.5 152.0 +5.9 18
         
         Total   30
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
平凉市|
东兰县|
马关县|
洛隆县|
伊春市|
镇平县|
霍林郭勒市|
古浪县|
洛宁县|
囊谦县|
扎兰屯市|
安达市|
阿合奇县|
闽侯县|
双牌县|
江安县|
金塔县|
黄大仙区|
泗阳县|
平江县|
东莞市|
文昌市|
贵阳市|
株洲市|
丹寨县|
大新县|
拉萨市|
大方县|
怀宁县|
盘山县|
芒康县|
洞口县|
南京市|
清原|
文山县|
牙克石市|
宜宾市|
本溪|
扶余县|
新宾|
樟树市|