Your Location > Home > News & Market > International Alu Market > March 31 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- March 31 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2009/3/31
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Change |
Copper | 3905 | 3920 | 3905 | 3910 | 3868.75 | 3872 | 73431 | 501400 | +650 |
Aluminium | 1400 | 1403 | 1390 | 1394 | 1356.5 | 1362.5 | 151051 | 3477600 | +6575 |
Lead | 1255 | 1255 | 1250 | 1250 | 1233.75 | 1235 | 17160 | 61650 | +1000 |
Zinc | 1316 | 1322 | 1315 | 1315 | 1284.5 | 1280.5 | 35153 | 344075 | -150 |
Tin | 10200 | 10295 | 10200 | 10300 | 10465 | 10330 | 29979 | 10775 | +5 |
Nickel | 9475 | 9550 | 9475 | 9600 | 9478 | 9455 | 12632 | 107094 | +1026 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.