• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        March 27 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/3/30
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Last Settlement Open High Low Close UP/Down Deal Volume
         
         April 2009 143.0 --- --- --- --- --- ---
         
         June 2009 143.0 --- --- --- --- --- ---
         
         August 2009 144.0 --- --- --- --- --- ---
         
         October 2009 147.4 --- --- --- --- --- ---
         
         December 2009 149.7 150.8 150.8 150.1 150.1 +0.4 3
         
         February 2010 154.2 159.1 159.1 153.0 153.1 -1.1 11
         
         Total   14
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
昌吉市|
杭锦后旗|
新和县|
西乌|
从江县|
开化县|
宜州市|
红桥区|
中方县|
惠东县|
阜平县|
海林市|
神池县|
蒙城县|
通许县|
周口市|
长沙县|
郧西县|
旺苍县|
金溪县|
旌德县|
青海省|
巴里|
察雅县|
吴堡县|
岳阳市|
太仓市|
易门县|
红安县|
丰台区|
自贡市|
长阳|
巩义市|
五指山市|
东港市|
龙南县|
简阳市|
宾川县|
沙湾县|
泾源县|
繁峙县|