Your Location > Home > News & Market > International Alu Market > June 17--Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- June 17--Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2008/6/17
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Changes |
Copper | 8050 | 8110 | 8045 | 8100 | 8289 | 8255 | 98598 | 122050 | +875 |
Aluminium | 2972 | 2973 | 2955 | 2975 | 2929 | 2910.5 | 226977 | 1068650 | -1325 |
Lead | 1812.5 | 1810 | 1745 | 1811 | 1792.75 | 1738 | 21488 | 83325 | +4025 |
Zinc | 1865 | 1885 | 1860 | 1880 | 1851.5 | 1812 | 54373 | 143975 | -300 |
Tin | 21750 | 21945 | 21750 | 21750 | 21950 | 21850 | 5163 | 7150 | -30 |
Nickel | 23600 | 24200 | 23550 | 23950 | 23920 | 23600 | 18213 | 46956 | -132 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.